One Liberty Properties Inc (OLP)

USD 22.61

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1983 13.5 14.25 13.5 13.5 2000.00
31 Aug, 1983 13.25 13.75 13.25 13.25 1700.00
30 Aug, 1983 13.25 13.75 13.25 13.25 1400.00
29 Aug, 1983 13.25 13.75 13.25 13.25 1100.00
26 Aug, 1983 13.0 13.75 13.0 13.0 1300.00
25 Aug, 1983 13.0 13.75 13.0 13.0 2200.00
24 Aug, 1983 12.75 13.75 12.75 12.75 800.00
23 Aug, 1983 12.75 13.5 12.75 12.75 1200.00
22 Aug, 1983 12.75 13.5 12.75 12.75 600.00
19 Aug, 1983 12.75 13.5 12.75 12.75 3200.00