Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 84.31 85.21 83.71 85.12 1.57 Million
04 Jan, 2023 83.0 84.58 82.79 84.44 1.61 Million
03 Jan, 2023 82.69 83.06 81.73 82.53 1.21 Million
30 Dec, 2022 80.91 81.58 80.6 81.57 1.09 Million
29 Dec, 2022 81.16 82.24 80.96 81.59 878.3 Thousand
28 Dec, 2022 81.41 81.93 80.43 80.63 928.1 Thousand
27 Dec, 2022 80.51 82.0 80.31 81.38 1.51 Million
23 Dec, 2022 78.78 80.55 78.63 80.5 1.18 Million
22 Dec, 2022 78.2 78.8 77.09 78.78 1.25 Million
21 Dec, 2022 78.46 79.27 78.31 78.77 978.7 Thousand