Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 19.62 20.0 19.62 19.88 517.6 Thousand
04 Oct, 1988 19.62 19.75 19.62 19.62 806.4 Thousand
03 Oct, 1988 19.62 19.75 19.5 19.62 349.6 Thousand
30 Sep, 1988 19.5 19.88 19.5 19.62 799.2 Thousand
29 Sep, 1988 19.5 19.62 19.5 19.5 416.8 Thousand
28 Sep, 1988 19.38 19.62 19.38 19.38 918.4 Thousand
27 Sep, 1988 19.38 19.62 19.25 19.38 354.4 Thousand
26 Sep, 1988 19.25 19.38 19.25 19.38 620 Thousand
23 Sep, 1988 19.5 19.5 19.25 19.25 2.09 Million
22 Sep, 1988 19.62 19.62 19.25 19.5 496 Thousand