Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 19.38 19.62 19.25 19.38 314.4 Thousand
06 Sep, 1988 19.25 19.38 19.12 19.38 172.8 Thousand
02 Sep, 1988 19.12 19.38 19.12 19.25 201.6 Thousand
01 Sep, 1988 19.5 19.5 19.0 19.0 553.6 Thousand
31 Aug, 1988 19.88 19.88 19.5 19.62 691.2 Thousand
30 Aug, 1988 19.62 19.88 19.5 19.88 612.8 Thousand
29 Aug, 1988 19.75 19.75 19.62 19.62 169.6 Thousand
26 Aug, 1988 19.62 19.75 19.62 19.75 90.4 Thousand
25 Aug, 1988 19.88 19.88 19.5 19.62 316 Thousand
24 Aug, 1988 19.62 19.88 19.62 19.88 359.2 Thousand