Occidental Petroleum Corporation (OXY)

USD 43.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.0 51.26 50.6 51.19 7.46 Million
07 Jan, 2025 50.99 51.93 50.66 51.55 9.78 Million
06 Jan, 2025 51.32 51.85 50.6 50.77 10.21 Million
03 Jan, 2025 50.01 50.55 49.65 50.51 10.63 Million
02 Jan, 2025 50.1 50.82 49.57 49.81 11.8 Million
31 Dec, 2024 48.55 49.68 48.48 49.41 10.55 Million
30 Dec, 2024 48.89 49.04 48.31 48.46 10.12 Million
27 Dec, 2024 48.2 49.05 48.03 48.56 11.71 Million
26 Dec, 2024 48.15 48.69 47.49 48.2 11.24 Million
24 Dec, 2024 47.97 48.44 47.29 48.12 5.78 Million