USD 11.11
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 14.42 | 14.48 | 14.29 | 14.33 | 4.63 Million |
17 May, 2024 | 14.52 | 14.56 | 14.24 | 14.3 | 7.39 Million |
16 May, 2024 | 14.99 | 15.0 | 14.46 | 14.47 | 12.24 Million |
15 May, 2024 | 14.76 | 15.07 | 14.55 | 14.84 | 23.75 Million |
14 May, 2024 | 15.8 | 16.05 | 15.61 | 15.87 | 7.76 Million |
13 May, 2024 | 16.25 | 16.34 | 16.07 | 16.13 | 3.52 Million |
10 May, 2024 | 16.34 | 16.37 | 16.05 | 16.07 | 4.19 Million |
09 May, 2024 | 15.9 | 16.21 | 15.89 | 16.15 | 4.17 Million |
08 May, 2024 | 15.84 | 16.2 | 15.84 | 16.16 | 4.51 Million |
07 May, 2024 | 15.82 | 16.03 | 15.81 | 16.01 | 5.15 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR