Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.11

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 21.65 21.85 21.05 21.75 762.8 Thousand
29 Mar, 2001 22.68 22.8 21.65 22.0 1.12 Million
28 Mar, 2001 22.6 23.0 22.58 22.8 832 Thousand
27 Mar, 2001 22.5 23.3 22.5 23.0 1.77 Million
26 Mar, 2001 22.4 22.6 21.9 22.6 1.26 Million
23 Mar, 2001 21.0 21.05 20.1 21.05 1.98 Million
22 Mar, 2001 22.0 22.25 21.0 21.6 1.96 Million
21 Mar, 2001 23.0 23.35 22.35 23.2 3.06 Million
20 Mar, 2001 23.5 24.55 23.5 24.0 1.98 Million
19 Mar, 2001 23.9 24.3 23.1 24.15 594 Thousand