Public Service Enterprise Group Inc (PEG)

USD 87.47

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 94.53 94.92 93.92 94.3 1.19 Million
27 Nov, 2024 94.7 95.22 94.01 94.2 2.5 Million
26 Nov, 2024 93.06 94.67 92.98 94.51 2.65 Million
25 Nov, 2024 92.79 93.11 91.39 93.02 5.32 Million
22 Nov, 2024 92.78 93.0 91.9 92.4 1.78 Million
21 Nov, 2024 90.75 92.41 90.36 92.35 2.16 Million
20 Nov, 2024 90.19 90.83 89.43 90.49 1.64 Million
19 Nov, 2024 89.01 90.11 88.54 90.09 2.31 Million
18 Nov, 2024 88.67 90.21 88.52 89.43 2.44 Million
15 Nov, 2024 86.94 89.05 86.58 88.99 2.47 Million