PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 65.22 65.3 64.13 64.43 208.4 Thousand
16 Feb, 2023 65.43 66.63 64.92 65.24 289.3 Thousand
15 Feb, 2023 65.41 66.95 65.39 66.58 184.6 Thousand
14 Feb, 2023 65.71 66.59 64.97 66.23 196.8 Thousand
13 Feb, 2023 65.49 66.21 65.02 66.07 249.4 Thousand
10 Feb, 2023 65.68 66.72 64.64 65.57 548.5 Thousand
09 Feb, 2023 67.76 67.89 65.72 65.97 341.6 Thousand
08 Feb, 2023 65.88 67.02 65.51 66.93 375.1 Thousand
07 Feb, 2023 64.14 66.63 63.88 66.29 526.2 Thousand
06 Feb, 2023 64.8 65.85 64.21 64.65 509.2 Thousand