Pioneer High Income Closed Fund (PHT)
USD 8.04
(-0.5%)
USD 8.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.77 | 7.8 | 7.69 | 7.71 | 66.4 Thousand |
| 07 Mar, 2025 | 7.81 | 7.83 | 7.76 | 7.77 | 31.3 Thousand |
| 06 Mar, 2025 | 7.81 | 7.84 | 7.78 | 7.79 | 51.5 Thousand |
| 05 Mar, 2025 | 7.84 | 7.86 | 7.8 | 7.81 | 63.5 Thousand |
| 04 Mar, 2025 | 7.89 | 7.89 | 7.81 | 7.84 | 96.4 Thousand |
| 03 Mar, 2025 | 7.88 | 7.91 | 7.85 | 7.86 | 98.9 Thousand |
| 28 Feb, 2025 | 7.9 | 7.91 | 7.84 | 7.88 | 89.9 Thousand |
| 27 Feb, 2025 | 7.9 | 7.91 | 7.86 | 7.87 | 60.2 Thousand |
| 26 Feb, 2025 | 7.91 | 7.91 | 7.87 | 7.88 | 16.6 Thousand |
| 25 Feb, 2025 | 7.89 | 7.9 | 7.87 | 7.9 | 41.6 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR