Pioneer High Income Closed Fund (PHT)

USD 8.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6.41 6.55 6.41 6.44 -
26 Oct, 2023 6.49 6.52 6.46 6.48 -
25 Oct, 2023 6.56 6.59 6.49 6.49 -
24 Oct, 2023 6.58 6.64 6.56 6.58 -
23 Oct, 2023 6.55 6.63 6.53 6.56 -
20 Oct, 2023 6.57 6.59 6.54 6.55 -
19 Oct, 2023 6.6 6.62 6.55 6.55 -
18 Oct, 2023 6.58 6.64 6.58 6.6 -
17 Oct, 2023 6.59 6.63 6.57 6.6 -
16 Oct, 2023 6.76 6.77 6.65 6.66 -