Pioneer High Income Closed Fund (PHT)

USD 8.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 13.09 13.28 13.05 13.25 -
26 Jul, 2002 12.6 12.84 12.55 12.84 -
25 Jul, 2002 12.75 12.85 11.97 12.65 -
24 Jul, 2002 11.8 12.85 11.25 12.85 -
23 Jul, 2002 12.77 12.8 12.36 12.6 -
22 Jul, 2002 12.68 12.75 12.4 12.73 -
19 Jul, 2002 12.95 13.0 12.41 12.58 -
18 Jul, 2002 12.89 13.05 12.85 13.04 -
17 Jul, 2002 12.85 13.1 12.6 12.88 -
16 Jul, 2002 12.45 12.9 12.36 12.78 -