Piper Sandler Companies (PIPR)

USD 312.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 323.0 323.0 311.93 313.22 103.1 Thousand
06 Feb, 2025 327.04 328.01 318.84 319.36 97.4 Thousand
05 Feb, 2025 322.95 324.1 319.96 323.68 86.3 Thousand
04 Feb, 2025 317.27 320.92 315.94 320.17 106.4 Thousand
03 Feb, 2025 312.37 318.93 305.02 316.78 125.7 Thousand
31 Jan, 2025 327.0 333.09 314.98 317.14 196.8 Thousand
30 Jan, 2025 313.37 315.99 308.68 310.01 83.7 Thousand
29 Jan, 2025 309.56 314.16 307.02 308.69 84.8 Thousand
28 Jan, 2025 300.2 311.83 300.2 310.79 77 Thousand
27 Jan, 2025 304.61 306.77 299.17 302.26 77.4 Thousand