Piper Sandler Companies (PIPR)

USD 312.97

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 192.89 196.69 191.88 191.98 152 Thousand
07 Mar, 2024 192.34 192.89 190.25 191.27 73.8 Thousand
06 Mar, 2024 192.11 192.11 188.0 190.69 67.9 Thousand
05 Mar, 2024 189.62 193.38 189.05 189.83 140.8 Thousand
04 Mar, 2024 188.49 192.0 187.48 190.79 167.7 Thousand
01 Mar, 2024 187.05 189.51 184.89 188.64 128.5 Thousand
29 Feb, 2024 189.9 190.38 186.75 188.27 118.1 Thousand
28 Feb, 2024 185.39 188.7 184.43 187.72 69.1 Thousand
27 Feb, 2024 185.2 187.57 183.75 187.52 92.4 Thousand
26 Feb, 2024 186.5 186.86 183.25 184.55 48.9 Thousand