PennyMac Mortgage Investment Trust (PMT)

USD 12.51

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 13.81 13.87 13.59 13.6 672.2 Thousand
24 Oct, 2024 13.61 13.83 13.59 13.79 1.04 Million
23 Oct, 2024 13.62 13.78 13.29 13.52 1.13 Million
22 Oct, 2024 13.77 13.78 13.63 13.67 653.6 Thousand
21 Oct, 2024 14.08 14.08 13.79 13.81 658.1 Thousand
18 Oct, 2024 14.12 14.12 14.01 14.06 419.5 Thousand
17 Oct, 2024 14.14 14.19 14.05 14.09 419.9 Thousand
16 Oct, 2024 14.06 14.21 14.06 14.13 616.3 Thousand
15 Oct, 2024 14.04 14.13 13.98 14.0 541.1 Thousand
14 Oct, 2024 13.97 14.06 13.85 14.03 632.1 Thousand