PennyMac Mortgage Investment Trust (PMT)

USD 12.51

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.67 13.75 13.49 13.67 538.7 Thousand
14 Aug, 2024 13.44 13.52 13.37 13.49 472 Thousand
13 Aug, 2024 13.38 13.48 13.31 13.44 549.3 Thousand
12 Aug, 2024 13.48 13.48 13.25 13.29 575.7 Thousand
09 Aug, 2024 13.45 13.45 13.27 13.45 656 Thousand
08 Aug, 2024 13.42 13.46 13.24 13.41 618.7 Thousand
07 Aug, 2024 13.5 13.52 13.23 13.33 819 Thousand
06 Aug, 2024 13.23 13.4 13.11 13.28 787.3 Thousand
05 Aug, 2024 13.0 13.39 12.81 13.16 1.37 Million
02 Aug, 2024 13.36 13.69 13.32 13.6 828.1 Thousand