Pentair PLC (PNR)
USD 106.07
(-0.71%)
USD 106.07
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 16.08 Thousand |
| 05 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 31.26 Thousand |
| 04 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 2680.00 |
| 01 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 6254.00 |
| 31 May, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 30.37 Thousand |
| 30 May, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 893.00 |
| 29 May, 1973 | 8.0 | 8.37 | 8.0 | 8.0 | 16.08 Thousand |
| 25 May, 1973 | 8.0 | 8.37 | 8.0 | 8.0 | 43.77 Thousand |
| 24 May, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 55.39 Thousand |
| 23 May, 1973 | 8.25 | 8.5 | 8.25 | 8.25 | 30.37 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT