Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 89.63 89.91 88.84 88.88 358.8 Thousand
16 Aug, 2017 89.32 89.79 88.75 89.62 364.9 Thousand
15 Aug, 2017 88.53 89.26 88.52 89.23 584.5 Thousand
14 Aug, 2017 88.9 89.15 88.42 88.84 702.1 Thousand
11 Aug, 2017 88.87 88.95 87.98 88.53 437.7 Thousand
10 Aug, 2017 88.33 89.11 87.98 88.97 499.1 Thousand
09 Aug, 2017 88.85 88.85 88.25 88.32 691.8 Thousand
08 Aug, 2017 88.38 88.81 88.06 88.73 719.7 Thousand
07 Aug, 2017 88.2 88.63 87.95 88.59 1.09 Million
04 Aug, 2017 88.54 88.95 87.99 88.06 735 Thousand