Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 86.35 88.8 85.35 88.72 939.9 Thousand
02 Aug, 2017 87.09 87.62 86.62 87.24 759.6 Thousand
01 Aug, 2017 86.8 87.29 86.55 87.13 541.9 Thousand
31 Jul, 2017 86.18 86.91 86.17 86.73 951 Thousand
28 Jul, 2017 86.4 86.81 85.75 86.14 339.1 Thousand
27 Jul, 2017 86.76 87.09 86.47 86.96 526.2 Thousand
26 Jul, 2017 86.04 86.89 85.93 86.89 696.1 Thousand
25 Jul, 2017 86.46 86.65 85.89 86.1 497.8 Thousand
24 Jul, 2017 87.25 87.38 86.48 86.48 601.2 Thousand
21 Jul, 2017 86.6 87.25 86.33 87.23 531.4 Thousand