Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 86.25 86.76 86.12 86.56 542.3 Thousand
19 Jul, 2017 85.86 86.08 85.68 86.01 448.5 Thousand
18 Jul, 2017 85.76 85.92 85.23 85.76 690.6 Thousand
17 Jul, 2017 85.33 85.57 84.95 85.56 626.7 Thousand
14 Jul, 2017 85.22 85.68 84.87 85.13 791.1 Thousand
13 Jul, 2017 84.98 85.17 84.48 84.72 851.1 Thousand
12 Jul, 2017 84.93 85.34 84.86 85.09 634.2 Thousand
11 Jul, 2017 84.26 84.56 83.95 84.35 401.6 Thousand
10 Jul, 2017 84.72 84.92 84.17 84.2 494.2 Thousand
07 Jul, 2017 84.36 84.96 84.29 84.67 466.3 Thousand