Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 84.47 84.63 84.14 84.36 496.8 Thousand
05 Jul, 2017 85.01 85.04 84.24 84.64 755.5 Thousand
03 Jul, 2017 85.4 85.87 84.82 84.82 405 Thousand
30 Jun, 2017 85.18 85.71 85.03 85.16 1.06 Million
29 Jun, 2017 86.03 86.05 84.93 85.19 1.68 Million
28 Jun, 2017 87.65 87.78 86.42 86.51 1.01 Million
27 Jun, 2017 87.9 88.04 87.21 87.3 487 Thousand
26 Jun, 2017 88.0 88.71 87.64 88.2 653 Thousand
23 Jun, 2017 88.18 88.49 87.7 87.84 1.08 Million
22 Jun, 2017 88.4 88.73 88.06 88.17 528.3 Thousand