Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 88.98 88.98 88.3 88.6 846.9 Thousand
20 Jun, 2017 88.74 89.12 88.68 88.81 565.9 Thousand
19 Jun, 2017 89.01 89.01 88.41 88.7 675.5 Thousand
16 Jun, 2017 88.46 89.06 88.35 88.92 1.17 Million
15 Jun, 2017 87.99 88.68 87.65 88.64 573 Thousand
14 Jun, 2017 88.26 88.73 87.76 88.06 851.4 Thousand
13 Jun, 2017 87.44 87.67 86.92 87.5 645.5 Thousand
12 Jun, 2017 87.99 88.39 87.45 87.45 525.7 Thousand
09 Jun, 2017 87.78 88.25 87.28 87.99 884.1 Thousand
08 Jun, 2017 88.06 88.09 87.12 87.85 722.2 Thousand