Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 88.12 88.43 87.77 88.06 829.4 Thousand
06 Jun, 2017 88.59 88.6 87.92 87.96 748.6 Thousand
05 Jun, 2017 89.23 89.23 88.32 88.36 465.3 Thousand
02 Jun, 2017 89.56 89.56 88.85 89.22 343.6 Thousand
01 Jun, 2017 88.3 89.05 87.91 89.03 602.1 Thousand
31 May, 2017 87.88 88.65 87.83 88.35 930.1 Thousand
30 May, 2017 87.4 87.78 87.23 87.72 759 Thousand
26 May, 2017 87.42 87.8 87.24 87.4 524.2 Thousand
25 May, 2017 86.55 87.62 86.24 87.46 723 Thousand
24 May, 2017 85.83 86.63 85.83 86.44 669.1 Thousand