Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 85.3 86.37 85.0 85.78 585.2 Thousand
22 May, 2017 84.41 85.39 84.05 85.15 710.9 Thousand
19 May, 2017 84.64 84.82 83.93 84.57 868.1 Thousand
18 May, 2017 84.38 84.77 83.52 84.61 1.14 Million
17 May, 2017 83.89 84.41 83.7 84.1 697.9 Thousand
16 May, 2017 84.53 84.88 83.78 83.89 700.2 Thousand
15 May, 2017 84.62 85.28 84.46 84.52 867.4 Thousand
12 May, 2017 84.42 84.84 84.35 84.76 691.7 Thousand
11 May, 2017 84.05 84.29 83.63 84.29 663 Thousand
10 May, 2017 84.11 84.36 83.77 84.19 665.2 Thousand