Pinnacle West Capital Corp (PNW)
USD 88.77
(0.66%)
USD 88.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 84.79 | 84.79 | 83.96 | 84.14 | 570.3 Thousand |
| 08 May, 2017 | 84.99 | 85.09 | 84.19 | 84.91 | 514.7 Thousand |
| 05 May, 2017 | 84.85 | 85.35 | 84.45 | 84.87 | 771.5 Thousand |
| 04 May, 2017 | 84.11 | 84.58 | 83.84 | 84.45 | 728.9 Thousand |
| 03 May, 2017 | 84.39 | 84.83 | 83.95 | 84.36 | 965 Thousand |
| 02 May, 2017 | 84.97 | 84.99 | 84.03 | 84.7 | 666 Thousand |
| 01 May, 2017 | 85.11 | 85.2 | 83.81 | 84.06 | 1.21 Million |
| 28 Apr, 2017 | 85.91 | 86.06 | 84.72 | 85.09 | 1.28 Million |
| 27 Apr, 2017 | 85.37 | 86.35 | 85.37 | 86.1 | 685.5 Thousand |
| 26 Apr, 2017 | 86.16 | 86.63 | 85.91 | 86.25 | 717.9 Thousand |
POR
PORT
POST
PNC
PNNT
PNR