Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 85.84 86.41 85.39 86.36 980.5 Thousand
24 Apr, 2017 85.86 86.21 85.19 86.18 882.8 Thousand
21 Apr, 2017 85.27 85.92 85.27 85.83 937.1 Thousand
20 Apr, 2017 85.61 85.61 84.52 85.32 1.48 Million
19 Apr, 2017 86.14 86.25 85.16 85.61 870.5 Thousand
18 Apr, 2017 85.81 86.25 85.7 86.18 917.7 Thousand
17 Apr, 2017 85.49 85.8 85.26 85.74 801.4 Thousand
13 Apr, 2017 85.39 85.53 84.28 85.23 689.6 Thousand
12 Apr, 2017 84.79 85.5 84.35 85.37 886.3 Thousand
11 Apr, 2017 84.36 85.15 84.18 84.79 655.5 Thousand