Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 84.34 84.91 83.98 84.78 690.4 Thousand
07 Apr, 2017 84.66 85.01 84.1 84.26 1.08 Million
06 Apr, 2017 83.74 84.66 83.38 84.48 899.6 Thousand
05 Apr, 2017 83.74 84.15 83.42 84.02 756.7 Thousand
04 Apr, 2017 83.3 84.0 83.1 83.74 489.4 Thousand
03 Apr, 2017 83.41 83.54 82.62 83.51 497.8 Thousand
31 Mar, 2017 83.23 83.87 83.0 83.38 584.8 Thousand
30 Mar, 2017 83.39 83.62 82.84 83.28 402.8 Thousand
29 Mar, 2017 84.0 84.0 83.36 83.52 622.1 Thousand
28 Mar, 2017 83.95 84.41 83.77 84.2 440.9 Thousand