Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 81.54 81.84 81.35 81.68 432.9 Thousand
10 Mar, 2017 81.46 81.68 81.0 81.61 424.2 Thousand
09 Mar, 2017 80.78 81.41 80.6 80.87 475.5 Thousand
08 Mar, 2017 81.62 81.99 80.78 80.94 850.4 Thousand
07 Mar, 2017 82.52 83.09 82.23 82.54 763.3 Thousand
06 Mar, 2017 82.89 83.44 82.7 82.96 700.7 Thousand
03 Mar, 2017 83.47 83.47 82.35 83.03 702 Thousand
02 Mar, 2017 82.2 83.77 81.92 83.32 1.14 Million
01 Mar, 2017 81.37 82.56 80.76 82.4 1.42 Million
28 Feb, 2017 81.13 82.5 81.08 82.19 1.02 Million