Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 81.45 81.51 81.03 81.18 543 Thousand
24 Feb, 2017 80.8 81.84 80.63 81.44 820.9 Thousand
23 Feb, 2017 80.0 80.87 79.8 80.5 551.2 Thousand
22 Feb, 2017 79.65 79.93 79.21 79.72 381.6 Thousand
21 Feb, 2017 78.37 79.91 78.32 79.77 395.4 Thousand
17 Feb, 2017 78.7 78.83 78.09 78.7 412.9 Thousand
16 Feb, 2017 78.0 78.56 77.8 78.55 489.3 Thousand
15 Feb, 2017 77.52 78.0 76.89 78.0 1.17 Million
14 Feb, 2017 78.61 78.61 77.57 78.09 469.2 Thousand
13 Feb, 2017 78.65 78.91 78.17 78.72 315.3 Thousand