Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 77.78 78.73 77.78 78.67 257.9 Thousand
09 Feb, 2017 78.57 78.93 78.04 78.13 416.2 Thousand
08 Feb, 2017 78.0 78.87 78.0 78.57 390.2 Thousand
07 Feb, 2017 77.87 78.31 77.66 77.92 279.7 Thousand
06 Feb, 2017 78.25 78.49 77.8 77.85 341.9 Thousand
03 Feb, 2017 78.01 78.46 77.84 78.03 833 Thousand
02 Feb, 2017 76.73 77.98 76.73 77.79 1 Million
01 Feb, 2017 76.98 77.74 76.47 76.69 699.2 Thousand
31 Jan, 2017 76.5 77.65 76.24 77.63 631 Thousand
30 Jan, 2017 76.23 76.53 75.79 76.44 519.5 Thousand