Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 77.06 77.38 76.68 76.77 363.1 Thousand
26 Jan, 2017 77.07 77.63 76.6 76.98 387 Thousand
25 Jan, 2017 77.15 77.47 76.85 77.14 482.7 Thousand
24 Jan, 2017 77.35 77.74 76.86 77.44 607.5 Thousand
23 Jan, 2017 77.2 77.41 76.99 77.2 521.8 Thousand
20 Jan, 2017 77.19 77.71 76.64 77.02 612.9 Thousand
19 Jan, 2017 76.85 77.89 76.85 77.05 378 Thousand
18 Jan, 2017 77.96 78.29 77.43 77.89 315.7 Thousand
17 Jan, 2017 77.83 78.4 77.5 78.0 577.1 Thousand
13 Jan, 2017 77.37 77.6 76.88 77.26 418.8 Thousand