Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 77.63 78.3 77.14 77.5 641.7 Thousand
11 Jan, 2017 76.92 77.86 76.92 77.72 549.6 Thousand
10 Jan, 2017 77.34 77.74 76.84 77.13 899.8 Thousand
09 Jan, 2017 78.54 78.8 77.18 77.23 464.4 Thousand
06 Jan, 2017 78.13 78.8 77.8 78.49 724.9 Thousand
05 Jan, 2017 77.95 78.59 77.09 78.39 1.23 Million
04 Jan, 2017 77.49 78.0 77.27 77.75 728.6 Thousand
03 Jan, 2017 77.99 78.02 76.97 77.32 517.2 Thousand
30 Dec, 2016 78.26 78.51 77.77 78.03 432.3 Thousand
29 Dec, 2016 77.3 78.38 77.03 78.25 391.3 Thousand