Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 77.33 78.23 77.33 78.17 607.3 Thousand
12 Dec, 2016 75.77 77.21 75.64 77.14 663.8 Thousand
09 Dec, 2016 75.18 76.27 75.16 76.19 488.6 Thousand
08 Dec, 2016 74.61 75.23 74.07 75.14 642.4 Thousand
07 Dec, 2016 74.74 75.14 74.5 75.11 633.4 Thousand
06 Dec, 2016 74.12 74.61 73.74 74.56 1.21 Million
05 Dec, 2016 73.25 73.82 72.61 73.82 841.1 Thousand
02 Dec, 2016 73.56 74.39 73.18 73.54 625.5 Thousand
01 Dec, 2016 73.64 73.77 72.62 73.13 713 Thousand
30 Nov, 2016 75.52 75.58 73.9 73.93 848.6 Thousand