Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 76.37 77.34 76.37 76.68 717.1 Thousand
28 Nov, 2016 75.53 77.01 75.53 76.63 644.7 Thousand
25 Nov, 2016 74.22 75.47 74.03 75.34 358.4 Thousand
23 Nov, 2016 74.27 75.02 73.83 73.96 688.9 Thousand
22 Nov, 2016 74.79 75.35 74.14 75.06 935.2 Thousand
21 Nov, 2016 73.5 74.27 73.49 74.1 420.1 Thousand
18 Nov, 2016 73.67 74.31 72.92 73.26 892.6 Thousand
17 Nov, 2016 73.48 74.36 73.44 73.75 574.7 Thousand
16 Nov, 2016 74.22 74.44 73.31 73.75 1.33 Million
15 Nov, 2016 73.4 74.29 73.38 74.06 864.7 Thousand