Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 72.98 73.43 72.15 73.08 964.9 Thousand
11 Nov, 2016 72.85 74.39 72.85 73.44 1.62 Million
10 Nov, 2016 73.76 73.8 70.86 72.82 1.08 Million
09 Nov, 2016 74.71 75.05 73.34 73.98 1.49 Million
08 Nov, 2016 75.23 76.15 75.09 75.74 580.3 Thousand
07 Nov, 2016 74.56 75.06 73.44 75.05 897 Thousand
04 Nov, 2016 74.65 75.51 73.99 74.11 905.1 Thousand
03 Nov, 2016 73.76 75.0 73.76 74.22 1.06 Million
02 Nov, 2016 74.65 74.76 73.48 74.51 772 Thousand
01 Nov, 2016 76.21 76.21 74.6 74.79 636.3 Thousand