Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 74.96 76.59 74.8 76.13 1.08 Million
28 Oct, 2016 74.47 75.08 74.11 74.6 531.8 Thousand
27 Oct, 2016 74.78 75.27 74.56 74.88 763 Thousand
26 Oct, 2016 75.14 75.35 74.55 75.16 688.4 Thousand
25 Oct, 2016 74.4 75.22 74.38 75.2 415.3 Thousand
24 Oct, 2016 74.44 74.9 74.04 74.75 423 Thousand
21 Oct, 2016 74.63 74.66 73.6 74.08 714.1 Thousand
20 Oct, 2016 75.13 75.46 74.61 74.75 516 Thousand
19 Oct, 2016 75.12 75.2 74.55 74.96 526.7 Thousand
18 Oct, 2016 74.65 75.31 73.91 75.12 773 Thousand