Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 73.87 74.49 73.78 74.24 393.6 Thousand
14 Oct, 2016 73.97 74.55 73.63 73.66 618 Thousand
13 Oct, 2016 73.64 74.89 73.52 74.31 790.5 Thousand
12 Oct, 2016 72.94 73.8 72.94 73.61 684.7 Thousand
11 Oct, 2016 73.53 73.63 72.84 72.9 605.7 Thousand
10 Oct, 2016 73.21 73.87 72.9 73.78 877.2 Thousand
07 Oct, 2016 73.46 74.29 72.66 72.69 1.37 Million
06 Oct, 2016 72.55 73.21 72.07 72.97 1.14 Million
05 Oct, 2016 73.16 73.92 72.56 72.81 961.3 Thousand
04 Oct, 2016 74.82 74.82 72.61 73.0 757.8 Thousand