Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 75.81 75.81 74.44 74.98 813.8 Thousand
30 Sep, 2016 77.16 77.45 75.56 75.99 951.4 Thousand
29 Sep, 2016 77.66 77.66 76.33 76.76 695.6 Thousand
28 Sep, 2016 78.69 78.69 77.19 77.87 1.09 Million
27 Sep, 2016 79.74 80.19 78.41 78.51 770.6 Thousand
26 Sep, 2016 79.5 79.72 78.98 79.38 653.2 Thousand
23 Sep, 2016 79.06 79.7 78.56 79.39 677.6 Thousand
22 Sep, 2016 78.8 79.15 78.4 79.09 601.8 Thousand
21 Sep, 2016 76.75 78.34 76.75 78.31 704.7 Thousand
20 Sep, 2016 77.17 77.43 76.82 76.83 659.6 Thousand