Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 76.34 76.97 76.22 76.88 756.9 Thousand
16 Sep, 2016 75.02 76.41 74.7 76.29 1.26 Million
15 Sep, 2016 74.44 75.41 74.32 75.33 526.1 Thousand
14 Sep, 2016 74.54 75.29 74.18 74.57 796.9 Thousand
13 Sep, 2016 75.11 75.17 73.94 74.41 703.5 Thousand
12 Sep, 2016 74.07 75.45 73.98 75.24 913.9 Thousand
09 Sep, 2016 76.11 76.11 73.94 73.95 710.4 Thousand
08 Sep, 2016 76.7 77.32 76.48 76.85 511.7 Thousand
07 Sep, 2016 76.98 77.23 76.45 76.95 634.8 Thousand
06 Sep, 2016 76.57 77.19 76.23 77.08 863.3 Thousand