Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 74.88 76.12 74.77 76.07 692.6 Thousand
01 Sep, 2016 74.91 75.34 74.58 74.81 481.8 Thousand
31 Aug, 2016 74.46 75.07 74.28 75.04 664.4 Thousand
30 Aug, 2016 75.4 75.69 74.53 74.63 420.7 Thousand
29 Aug, 2016 75.04 75.81 75.04 75.4 425.6 Thousand
26 Aug, 2016 76.87 77.35 74.75 74.83 456.6 Thousand
25 Aug, 2016 76.62 77.05 76.56 76.73 374 Thousand
24 Aug, 2016 76.61 76.82 76.11 76.66 357.8 Thousand
23 Aug, 2016 77.11 77.57 76.84 76.85 660.6 Thousand
22 Aug, 2016 76.76 77.42 76.5 77.11 562.9 Thousand