Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 77.35 77.61 76.23 76.65 510.3 Thousand
18 Aug, 2016 76.44 77.69 76.44 77.69 714.2 Thousand
17 Aug, 2016 75.28 76.72 74.82 76.56 844.3 Thousand
16 Aug, 2016 76.33 76.33 75.47 75.54 597.4 Thousand
15 Aug, 2016 77.94 77.96 76.44 76.45 416 Thousand
12 Aug, 2016 77.85 78.46 77.85 77.92 383 Thousand
11 Aug, 2016 77.73 77.89 77.42 77.7 508.3 Thousand
10 Aug, 2016 77.53 77.65 77.39 77.59 495.4 Thousand
09 Aug, 2016 77.33 77.84 77.08 77.44 437.2 Thousand
08 Aug, 2016 77.25 78.05 76.79 77.29 620.7 Thousand