Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 77.98 77.99 77.0 77.17 790.6 Thousand
04 Aug, 2016 78.09 78.85 77.85 78.15 626 Thousand
03 Aug, 2016 78.77 78.95 77.87 78.15 635.1 Thousand
02 Aug, 2016 78.88 79.19 78.32 78.78 778.2 Thousand
01 Aug, 2016 78.67 79.54 78.61 79.5 752 Thousand
29 Jul, 2016 78.55 79.17 78.4 78.87 539.7 Thousand
28 Jul, 2016 78.04 78.64 77.79 78.49 478.2 Thousand
27 Jul, 2016 79.29 79.29 78.02 78.66 684.9 Thousand
26 Jul, 2016 80.38 80.38 79.18 79.48 581.3 Thousand
25 Jul, 2016 80.61 80.85 79.98 80.47 505.5 Thousand