Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 80.69 81.19 79.97 81.17 1.54 Million
07 Jul, 2016 82.32 82.32 80.69 80.95 1.05 Million
06 Jul, 2016 82.38 82.78 81.66 82.54 1.24 Million
05 Jul, 2016 81.22 82.61 80.83 82.56 1.03 Million
01 Jul, 2016 81.56 81.59 80.27 81.08 773.3 Thousand
30 Jun, 2016 79.3 81.08 79.03 81.06 1.08 Million
29 Jun, 2016 79.72 79.72 78.86 79.14 814.4 Thousand
28 Jun, 2016 79.19 79.34 78.25 79.05 980.9 Thousand
27 Jun, 2016 77.95 79.42 77.94 79.13 908 Thousand
24 Jun, 2016 76.78 78.59 76.65 77.95 701.8 Thousand