Pinnacle West Capital Corp (PNW)

USD 88.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 77.2 77.31 76.66 77.31 469.3 Thousand
22 Jun, 2016 77.65 77.7 77.05 77.08 483.5 Thousand
21 Jun, 2016 77.52 77.93 77.01 77.5 610.4 Thousand
20 Jun, 2016 77.76 77.93 76.6 77.48 724.5 Thousand
17 Jun, 2016 77.56 77.81 76.86 77.78 1.01 Million
16 Jun, 2016 76.85 77.69 76.82 77.51 707.5 Thousand
15 Jun, 2016 77.43 77.43 76.45 76.73 795.9 Thousand
14 Jun, 2016 76.66 77.43 76.21 77.41 563.1 Thousand
13 Jun, 2016 76.83 77.05 76.36 76.66 599.6 Thousand
10 Jun, 2016 76.94 77.54 76.5 76.73 639.8 Thousand