Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 76.94 77.54 76.5 76.73 639.8 Thousand
09 Jun, 2016 76.0 77.28 76.0 77.17 642.4 Thousand
08 Jun, 2016 75.51 76.0 75.44 76.0 613.3 Thousand
07 Jun, 2016 75.27 75.85 74.96 75.54 875.9 Thousand
06 Jun, 2016 75.77 75.98 74.95 75.26 606.5 Thousand
03 Jun, 2016 74.99 76.26 74.99 75.76 857 Thousand
02 Jun, 2016 74.16 74.3 73.4 74.26 1.01 Million
01 Jun, 2016 73.38 74.35 73.07 74.33 952.6 Thousand
31 May, 2016 73.15 73.7 72.6 73.59 1.21 Million
27 May, 2016 73.03 73.27 72.51 73.19 545 Thousand