Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 72.1 73.03 71.74 72.87 596.1 Thousand
25 May, 2016 71.91 72.1 71.31 71.97 724.3 Thousand
24 May, 2016 71.4 72.24 71.05 72.07 569.1 Thousand
23 May, 2016 71.63 71.76 71.04 71.08 654.6 Thousand
20 May, 2016 71.67 71.67 70.81 71.56 1.07 Million
19 May, 2016 70.5 71.46 70.11 71.41 495.7 Thousand
18 May, 2016 72.41 72.62 70.57 70.75 1.31 Million
17 May, 2016 74.27 74.41 72.59 72.88 756.2 Thousand
16 May, 2016 74.24 74.58 73.72 74.57 684.3 Thousand
13 May, 2016 74.25 74.44 73.61 74.21 503 Thousand