Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 55.0 55.14 54.49 54.99 720.3 Thousand
25 Sep, 2014 55.51 55.78 55.0 55.0 1.12 Million
24 Sep, 2014 55.98 56.09 55.35 55.6 907.3 Thousand
23 Sep, 2014 56.16 56.29 55.87 55.97 581.9 Thousand
22 Sep, 2014 56.4 56.52 56.06 56.22 913.2 Thousand
19 Sep, 2014 56.51 56.64 56.2 56.51 1.33 Million
18 Sep, 2014 57.23 57.4 56.13 56.24 994.7 Thousand
17 Sep, 2014 57.42 57.74 57.0 57.27 980.2 Thousand
16 Sep, 2014 56.68 57.53 56.64 57.34 571.6 Thousand
15 Sep, 2014 56.77 57.1 56.65 56.75 585.9 Thousand