Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 56.85 57.1 56.33 56.61 1.26 Million
11 Sep, 2014 56.26 57.42 56.05 57.21 1.37 Million
10 Sep, 2014 56.15 56.39 55.96 56.24 586 Thousand
09 Sep, 2014 56.79 56.9 56.18 56.23 809.5 Thousand
08 Sep, 2014 57.42 57.47 56.51 56.86 626 Thousand
05 Sep, 2014 56.15 56.81 56.15 56.8 836.3 Thousand
04 Sep, 2014 56.27 56.42 55.91 56.06 690.5 Thousand
03 Sep, 2014 56.22 56.5 56.17 56.32 706.6 Thousand
02 Sep, 2014 57.04 57.07 55.95 56.15 865 Thousand
29 Aug, 2014 56.59 56.97 56.48 56.95 739.7 Thousand