Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 56.35 56.84 56.3 56.58 817 Thousand
27 Aug, 2014 55.69 56.63 55.69 56.62 1.74 Million
26 Aug, 2014 56.42 56.51 55.48 55.56 1.19 Million
25 Aug, 2014 55.84 56.43 55.77 56.4 1.23 Million
22 Aug, 2014 55.5 55.81 55.02 55.76 1.13 Million
21 Aug, 2014 55.09 55.52 55.08 55.42 749 Thousand
20 Aug, 2014 54.95 55.13 54.64 55.07 374.1 Thousand
19 Aug, 2014 54.42 55.02 54.31 54.96 489.4 Thousand
18 Aug, 2014 54.65 54.82 54.24 54.32 624.3 Thousand
15 Aug, 2014 54.54 54.93 54.21 54.52 815.9 Thousand