Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 53.55 54.41 53.55 54.35 769 Thousand
13 Aug, 2014 53.42 53.63 53.12 53.41 1.68 Million
12 Aug, 2014 53.32 53.53 53.1 53.29 730.1 Thousand
11 Aug, 2014 53.67 53.89 53.31 53.37 511.1 Thousand
08 Aug, 2014 52.6 53.66 52.6 53.65 828.5 Thousand
07 Aug, 2014 52.28 52.91 52.21 52.57 755.3 Thousand
06 Aug, 2014 52.64 52.75 52.13 52.17 1.21 Million
05 Aug, 2014 53.17 53.53 52.62 52.86 655 Thousand
04 Aug, 2014 54.0 54.0 52.47 53.37 1.47 Million
01 Aug, 2014 53.51 54.47 53.46 53.97 1.44 Million